Beachner Companies

Friday, November 17, 2017  
 
 Home
 Construction
 Farm
 Seed
 FYI
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/16 16:30
DTN FUTURES  10       11/16/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 421.50 423.44 426.56 426.92 436.32 41.01 41.85 42.76  30  41 32 41
CBTWT    MAR 438.00 441.06 443.89 444.68 454.92 37.58 39.33 41.19  30  46 32 39
KC WT    DEC 417.00 422.56 426.28 425.78 433.87 34.84 38.32 41.13  20  41 43 53
KC WT    MAR 434.50 439.81 443.44 443.26 451.61 34.69 38.10 41.02  21  42 41 51
MN WT    DEC 630.25 629.31 635.78 627.42 623.99 51.38 51.51 48.78  10  17 49 67
MN WT    MAR 645.25 643.63 648.47 640.18 637.04 53.96 53.37 49.94  13  21 56 71
CORN     DEC 336.50 338.63 342.61 346.00 348.73 27.42 32.47 38.81   5   9  7 16
CORN     MAR 349.00 351.38 355.64 359.43 361.98 25.48 31.17 38.45   5   8  6 14
CORN     MAY 357.50 359.81 364.19 368.06 370.62 23.83 30.24 38.36   5   8  6 14
OATS     DEC 262.25 270.31 270.58 269.07 259.67 40.34 46.13 50.62  42  63 53 59
OATS     MAR 277.25 281.69 278.53 274.65 264.25 53.81 56.58 56.53  58  77 81 85
BEANS    JAN 972.00 972.56 983.42 985.46 984.08 38.92 42.59 47.35  14   9 11 25
BEANS    MAR 983.25 983.69 994.33 996.10 993.96 39.43 43.07 47.81  13   8 11 27
BEANS    MAY 992.75 993.131003.471005.261002.87 39.57 43.22 48.03  14   9 11 27
S MEAL   DEC 310.50 310.85 312.94 313.29 315.07 40.16 43.57 47.61  10   9 10 13
S MEAL   JAN 312.50 312.90 315.03 315.37 317.14 39.99 43.47 47.67  10  10 10 14
B OIL    DEC  34.43  34.38  34.73  34.67  34.05 47.91 50.02 51.08  28  21 52 70
B OIL    JAN  34.59  34.53  34.88  34.83  34.21 47.97 50.06 51.11  29  21 52 69
CATTLE   DEC 119.55 119.96 121.75 122.40 118.42 40.75 47.07 52.23  21  18 40 51
CATTLE   FEB 125.13 125.61 127.48 127.55 122.74 41.58 49.19 55.31  20  18 52 63
FEEDER   NOV 157.77 158.02 158.49 158.26 155.78 50.10 53.47 55.43  34  39 70 72
FEEDER   JAN 153.90 154.76 156.93 157.35 153.93 38.68 45.59 52.32  15  16 50 62
HOGS     DEC  60.10  60.88  62.36  63.88  62.10 32.13 38.81 45.99  21  16  9 17
HOGS     FEB  66.57  67.96  69.46  70.24  67.68 27.66 37.72 47.15  13  19 25 43
COTTON   DEC  69.21  68.88  68.71  68.70  68.57 57.46 54.24 50.65  45  46 61 54
COTTON   MAR  69.18  68.90  68.86  68.72  68.20 58.03 55.46 51.69  37  38 75 72
RICE     JAN  12.16  11.78  11.60  11.66  12.13 69.45 59.65 51.06  95  67 34 15
RICE     MAR  12.44  12.06  11.89  11.93  12.36 70.20 60.51 51.99  98  74 35 16

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN