Beachner Companies

Monday, October 22, 2018  
 
 Home
 Construction
 Farm
 Seed
 FYI
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/19 16:30
DTN FUTURES  10       10/19/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 514.75 517.19 516.06 515.61 523.02 47.14 47.05 47.44  36  56 51 52
CBTWT    MAR 534.25 537.31 536.25 535.15 543.14 46.33 46.59 47.26  35  56 57 56
KC WT    DEC 516.25 520.00 520.61 519.54 528.30 44.34 45.24 46.36  25  48 57 61
KC WT    MAR 540.75 544.31 544.72 543.32 551.36 45.14 45.91 46.85  26  48 60 64
MN WT    DEC 588.75 589.56 592.17 588.22 586.56 49.42 50.24 49.53  12  27 65 76
MN WT    MAR 598.50 598.88 601.33 599.46 600.20 47.93 48.61 48.52  13  28 57 65
CORN     DEC 367.00 371.81 370.64 367.78 363.61 47.70 50.21 49.46  42  65 82 89
CORN     MAR 379.50 384.06 382.75 379.78 375.72 48.43 50.75 49.85  44  66 83 89
CORN     MAY 387.00 391.25 389.89 387.06 383.27 48.79 50.95 50.00  45  67 83 89
OATS     DEC 295.25 297.00 292.56 282.86 264.83 69.34 69.42 64.70  51  61 84 86
OATS     MAR 287.00 286.75 282.72 276.51 265.07 68.27 67.12 62.09  56  62 84 84
BEANS    NOV 856.75 872.69 869.25 864.28 853.31 44.74 47.92 47.56  38  64 76 83
BEANS    JAN 870.50 886.81 883.33 878.24 866.91 44.57 47.89 47.73  38  64 76 84
BEANS    MAR 883.50 899.44 895.92 890.83 879.62 44.70 48.04 48.07  39  65 77 85
S MEAL   DEC 313.10 318.85 318.84 316.21 314.58 43.30 46.21 46.20  29  52 69 77
S MEAL   JAN 315.10 320.75 320.14 317.09 314.88 44.76 47.49 47.09  34  57 72 80
B OIL    DEC  29.14  29.35  29.30  29.34  28.74 48.28 51.09 50.72  37  60 77 78
B OIL    JAN  29.38  29.58  29.54  29.58  28.98 48.37 51.12 50.71  37  60 76 77
CATTLE   OCT 112.25 112.72 112.74 113.20 111.58 44.09 48.31 51.75  44  48 37 41
CATTLE   DEC 116.78 117.28 117.07 117.86 116.14 43.39 47.94 52.20  50  64 37 35
FEEDER   OCT 154.65 154.50 155.26 156.65 154.48 41.62 45.72 50.83  38  27 17 18
FEEDER   NOV 154.10 154.03 155.15 156.78 154.51 38.71 43.61 49.75  25  19 15 20
HOGS     DEC  51.60  53.87  54.91  56.19  55.54 31.40 37.91 44.99   7  28 20 27
HOGS     FEB  59.03  61.52  62.75  64.41  64.01 28.68 35.42 44.02   6  22 14 18
COTTON   DEC  77.92  78.06  77.77  77.29  79.83 49.73 45.63 43.59  49  61 60 46
COTTON   MAR  79.36  79.52  79.08  78.33  80.46 54.90 49.12 45.34  59  69 74 55
RICE     NOV  11.03  10.96  10.87  10.59  10.55 72.14 65.11 54.72  89  79 90 84
RICE     JAN  11.23  11.15  11.05  10.77  10.71 70.98 64.89 55.11  89  83 90 82

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN