Beachner Companies

Thursday, April 26, 2018  
 
 Home
 Construction
 Farm
 Seed
 FYI
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/25 16:30
DTN FUTURES  10       4/25/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 486.25 470.88 470.72 471.33 473.77 61.61 57.93 54.56  64  43 58 54
CBTWT    JUL 499.00 483.75 484.97 486.78 489.44 60.19 56.85 54.09  61  39 50 48
KC WT    MAY 507.00 491.38 489.31 495.33 498.63 59.92 56.35 54.10  72  55 49 43
KC WT    JUL 526.50 510.81 508.56 514.29 516.77 60.22 56.69 54.43  73  56 49 43
MN WT    MAY 599.50 595.06 605.31 604.61 608.17 46.06 46.92 47.27  22  15 43 55
MN WT    JUL 606.50 601.50 612.69 613.25 616.51 45.21 46.20 46.89  22  13 38 51
CORN     MAY 386.50 380.69 381.86 384.85 383.00 57.08 54.95 54.53  66  37 46 48
CORN     JUL 395.75 389.69 390.69 393.56 391.19 58.26 55.93 55.26  67  38 49 51
CORN     SEP 403.00 397.06 398.06 400.71 397.61 58.76 56.56 55.85  68  39 51 53
OATS     MAY 222.75 226.56 230.03 232.18 243.82 30.31 33.26 37.30  37  44 41 50
OATS     JUL 228.75 229.44 234.33 237.97 248.24 33.03 34.17 37.76  33  35 30 37
BEANS    MAY1027.501024.811035.611037.761041.89 42.93 45.59 49.19  20  13 52 61
BEANS    JUL1039.251036.441047.061048.921052.24 43.36 45.97 49.50  21  13 53 62
BEANS    AUG1041.501038.501048.441050.221053.07 43.97 46.37 49.74  21  13 55 64
S MEAL   MAY 376.20 373.55 376.20 379.55 378.69 48.42 49.65 53.16  29  20 35 45
S MEAL   JUL 380.50 377.90 380.53 383.55 380.70 49.20 50.67 54.16  28  19 39 48
B OIL    MAY  30.79  31.03  31.20  31.48  31.82 30.05 35.73 40.93  15  23  8 10
B OIL    JUL  31.06  31.30  31.47  31.75  32.06 30.08 35.87 41.12  15  23  8 10
CATTLE   APR 121.93 121.03 119.18 116.15 119.10 71.08 63.60 54.46  90  87 93 85
CATTLE   JUN 105.57 104.81 104.47 103.35 108.56 56.36 49.95 44.82  72  60 69 61
FEEDER   APR 139.85 138.82 138.73 136.76 140.08 61.09 54.73 48.94  82  53 77 77
FEEDER   MAY 141.35 140.36 140.17 137.78 141.10 61.20 55.62 49.92  72  56 80 80
HOGS     MAY  68.55  68.49  68.86  67.28  70.16 51.33 49.33 45.94  25  39 83 84
HOGS     JUN  75.35  76.02  76.88  75.63  77.38 44.09 45.35 45.11  14  22 69 80
COTTON   MAY  84.76  83.92  83.46  82.94  82.63 59.00 57.38 56.16  28  39 70 74
COTTON   JUL  83.94  83.58  83.25  82.72  82.67 55.80 54.98 54.81  42  53 75 80
RICE     MAY  13.10  13.07  13.10  12.84  12.55 66.26 65.70 60.19  68  59 85 87
RICE     JUL  13.22  13.16  13.13  12.91  12.68 72.61 69.24 61.17  84  81 92 91

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN